Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2255.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613C02255000 | 2024-06-10 2:36PM EDT | 2024-06-13 | 0.08 | 0.00 | 4.80 | +0.08 | - | - | 2 | 113.94% |
| RUTW240614C02255000 | 2024-06-07 2:40PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 47.85% |
| RUTW240618C02255000 | 2024-06-11 10:15AM EDT | 2024-06-18 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 29.59% |
| RUTW240626C02255000 | 2024-06-06 1:01PM EDT | 2024-06-26 | 0.87 | 0.05 | 0.25 | 0.00 | - | - | 10 | 21.49% |
| RUTW240628C02255000 | 2024-05-31 2:12PM EDT | 2024-06-28 | 1.70 | 0.15 | 0.30 | 0.00 | - | 28 | 26 | 20.56% |
| RUTW240703C02255000 | 2024-06-12 10:25AM EDT | 2024-07-03 | 1.80 | 0.30 | 0.50 | +1.80 | - | - | 5 | 19.20% |
| RUTW240705C02255000 | 2024-06-12 4:09PM EDT | 2024-07-05 | 0.98 | 0.40 | 0.55 | 0.00 | - | 309 | 196 | 18.59% |
| RUTW240712C02255000 | 2024-06-13 3:31PM EDT | 2024-07-12 | 1.15 | 1.05 | 1.30 | -1.44 | -55.60% | 5 | 24 | 18.60% |
| RUT240719C02255000 | 2024-06-13 1:18PM EDT | 2024-07-19 | 1.92 | 1.75 | 2.00 | -3.27 | -63.01% | 16 | 56 | 18.09% |
| RUT240816C02255000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 7.07 | 6.70 | 7.10 | -4.03 | -36.31% | 16 | 9 | 18.06% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02255000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 176.36 | 209.00 | 212.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.